Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

10-Year T-Note Sep '24 (ZNU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

10-Year T-Note Futures Market News and Commentary

Stocks Post Moderate Gains as Powell Says Inflation is Receding
Barchart - Tue Jul 2, 3:31PM CDT

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.41%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.01%.

Stock indexes Tuesday finished moderately higher.  Stocks found support Tuesday from lower bond yields after Fed Chair Powell said prices now show signs of resuming their disinflation trend and the Fed can "take its time" with interest rate cuts with a strong economy and a job market.  Also, a +10% surge in Tesla on Tuesday and a rally in chip stocks lifted the broader market. 

Stocks had some negative carryover Tuesday from weakness in European stocks.  European stocks fell Tuesday on hawkish comments from ECB President Lagarde, who said Monday night that the ECB doesn’t yet have sufficient evidence that inflation threats have passed, bolstering expectations that the ECB will delay further interest rate cuts.  European stocks also retreated as political uncertainty in France remains high ahead o... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
08/30/24 (58 days)
Expiration Date
09/19/24 (78 days)

Seasonal Chart

10-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
3,385,365 (+5,189)
3,106,203 (+56,441)
Non-Commercials - Long / Short
432,627 (+14,265)
752,471 (-33,497)
Dealers / Intermediary - Long / Short
182,216 (+7,315)
498,293 (+36,237)
Asset / Manager - Long / Short
2,284,583 (-22,245)
1,052,492 (-61,343)
Leveraged Funds - Long / Short
248,168 (+13,170)
1,454,988 (+17,598)
Other Reportables - Long / Short
465,117 (-983)
214,993 (+8,255)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
109-005 +0.39%
on 06/10/24
111-010 -1.44%
on 06/14/24
-0-040 (-0.11%)
since 06/03/24
3-Month
107-125 +1.91%
on 04/25/24
111-010 -1.44%
on 06/14/24
-0-225 (-0.64%)
since 04/03/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - Fearless girl on wall street-STJJ6OR3F1c-unsplash
Stocks Post Moderate Gains as Powell Says Inflation is Receding Barchart - Tue Jul 2, 3:31PM CDT

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Wall Street - shutterstock_1321462397
Stocks Mixed on Dovish Powell and Strong US Labor News Barchart - Tue Jul 2, 10:04AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)
Wall Street - NY Stock Exchange -mHdATQY9fIU-unsplash
Stocks Slip on Carryover Weakness in European Stocks Barchart - Tue Jul 2, 8:58AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
LLY : 906.71 (-0.84%)
CRWD : 385.05 (-1.81%)
LEN : 143.61 (-1.59%)
DHI : 135.21 (-1.32%)
TOL : 111.21 (-1.00%)
Wall Street - shutterstock_253136563
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks Barchart - Mon Jul 1, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
MSFT : 459.28 (+0.56%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
Wall Street - shutterstock_181756625
Stocks Waver on Higher Bond Yields and Weak US Economic News Barchart - Mon Jul 1, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
AMD : 164.31 (+4.20%)
ARM : 163.46 (+2.92%)
Wall Street - shutterstock_156562427
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks Barchart - Mon Jul 1, 8:59AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
TFX : 211.25 (-0.09%)
^BTCUSD : 60,499.80 (-2.33%)
COIN : 227.51 (-2.51%)
People and teaching - Business Section of Newspaper -E7RLgUjjazc-unsplash
The Fed, PMI's and Other Key Things to Watch This Week Barchart - Sun Jun 30, 2:00PM CDT

This week we have a lot of things to keep an eye on. Earnings season is starting back up, there is a Holiday in the US on Thursday, and finally, there are several pieces of high-profile news to watch out...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
Consumer Products - nik-korba-3WceTBlUoMs-unsplash
Do Financial Markets Make Sense Heading Into July? Barchart - Sun Jun 30, 10:05AM CDT

As we start another quarter for financial markets, let's take a look at how the pieces of the sector fit tougher.

ZNU24 : 109-140 (-0.03%)
$DXY : 105.63 (-0.05%)
$INX : 5,509.01 (+0.62%)
GCY00 : 2,346.58 (+0.73%)
CLQ24 : 82.88 (+0.08%)
ZCZ24 : 422-0 (+0.18%)
Charts, tickers, traders - shutterstock_1033516756
Bonus swing trade ideas for stocks and futures - Happy 4th July! TradeGuidance - Sat Jun 29, 3:00PM CDT

We present our entire swing ideas for a handful of stocks and futures into the calendar Q2 earnings kickoff

Wall Street - Wall Street and Broad Stocks
Stocks Erase Early Gains and End Lower on Rising Bond Yields Barchart - Fri Jun 28, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
NKE : 76.04 (-1.03%)
LULU : 301.67 (-0.23%)
FL : 23.16 (+0.17%)
UAA : 6.44 (-1.08%)
EL : 105.87 (+0.46%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNU24 109-140 -0-010
10-Year T-Note
ZBU24 116-24 +0-03
30-Year T-Bond
UDU24 123-08 +0-05
Ultra T-Bond
TNU24 112-215 unch
Ultra 10-Year T-Note
ZFU24 106-082 -0-012
5-Year T-Note
ZTU24 102-006 -0-012
2-Year T-Note
SQZ24 95.1250 -0.0150
3-Month SOFR
USTY7.RT 4.40% -0.05%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNU24 109-140 -0.64%
10-Year T-Note Sep '24
IEF 93.02 -0.33%
7-10 Year Treasury Bond Ishares ETF
TLH 101.39 -1.09%
10-20 Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point 110-010
2nd Resistance Point 109-265
1st Resistance Point 109-205
Last Price 109-140
1st Support Level 109-080
2nd Support Level 109-015
3rd Support Level 108-275

See More

52-Week High 114-145
Fibonacci 61.8% 111-240
Fibonacci 50% 110-295
Fibonacci 38.2% 110-030
Last Price 109-140
52-Week Low 107-125

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot