Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.84 (1.25%)
  • Most Recent Dividend 1.759 on 06/21/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.59% ( -0.17%)
  • Historical Volatility 7.47%
  • IV Percentile 7%
  • IV Rank 34.00%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.16
  • Today's Volume 6,635,547
  • Volume Avg (30-Day) 7,116,588
  • Put/Call OI Ratio 2.67
  • Today's Open Interest 16,630,343
  • Open Int (30-Day) 18,990,429

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.60 +5.05%
on 06/03/24
550.28 -0.23%
on 06/28/24
+21.64 (+4.10%)
since 05/31/24
3-Month
493.86 +11.17%
on 04/19/24
550.28 -0.23%
on 06/28/24
+30.17 (+5.81%)
since 04/02/24
52-Week
409.21 +34.16%
on 10/27/23
550.28 -0.23%
on 06/28/24
+105.73 (+23.85%)
since 06/30/23

Most Recent Stories

More News
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Powell: More Evidence Needed Before Fed Cuts Interest Rates

Federal Reserve Chair Jerome Powell said the latest economic data suggest inflation is getting back on a downward path but added that officials would like to see more evidence before lowering interest...

MSFT : 459.28 (+0.56%)
GOOGL : 185.24 (+1.23%)
META : 509.50 (+0.96%)
SPY : 549.01 (+0.67%)
TLT : 90.61 (+0.78%)
QQQ : 486.98 (+1.05%)
DIA : 393.29 (+0.47%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)
Stocks Slip on Carryover Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
LLY : 906.71 (-0.84%)
CRWD : 385.05 (-1.81%)
LEN : 143.61 (-1.59%)
DHI : 135.21 (-1.32%)
TOL : 111.21 (-1.00%)
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
MSFT : 459.28 (+0.56%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
Stocks Waver on Higher Bond Yields and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
AMD : 164.31 (+4.20%)
ARM : 163.46 (+2.92%)
Stocks Mixed on Positive Corporate News and Weakness in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
TFX : 211.25 (-0.09%)
^BTCUSD : 60,756.61 (-1.91%)
COIN : 227.51 (-2.51%)
The Fed, PMI's and Other Key Things to Watch This Week

This week we have a lot of things to keep an eye on. Earnings season is starting back up, there is a Holiday in the US on Thursday, and finally, there are several pieces of high-profile news to watch out...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
Stocks Erase Early Gains and End Lower on Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.54%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
NKE : 76.04 (-1.03%)
LULU : 301.67 (-0.23%)
FL : 23.16 (+0.17%)
UAA : 6.44 (-1.08%)
EL : 105.87 (+0.46%)
Stocks Slide on the Last Trading Day of Q2

The S&P 500 Index ($SPX ) (SPY ) today is down -0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. Stock indexes today are lower...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
SYF : 48.03 (-0.17%)
MRVL : 71.60 (+0.85%)
AMD : 164.31 (+4.20%)
NXPI : 272.04 (+2.40%)
KLAC : 839.11 (+1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 556.16
2nd Resistance Point 552.58
1st Resistance Point 550.80
Last Price 549.01
1st Support Level 545.44
2nd Support Level 541.86
3rd Support Level 540.08

See More

52-Week High 550.28
Last Price 549.01
Fibonacci 61.8% 496.39
Fibonacci 50% 479.74
Fibonacci 38.2% 463.10
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar