Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Canola Nov '24 (RSX24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/CA]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Rapeseed Canola
Contract Size
1 contract 20 tonnes (5 contracts 1 board lot)
Tick Size
CAD $0.10 per tonne (CAD $2.00 per contract)
Trading Hours
7:00p.m. - 1:20p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
ICE/CA
Point Value
$20
Margin/Maintenance
$715/650
First Notice Date
10/31/24 (120 days)
Expiration Date
11/14/24 (134 days)

Seasonal Chart

Canola Nov '24
Average Price Chart for 5 Prior Nov Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
229,519 (+4,620)
97,790 (-7,216)
Non-Commercials - Long / Short
13,758 (+1,031)
144,685 (+12,919)
Producers - Long / Short
226,858 (+4,823)
85,455 (-7,369)
Swap Dealers - Long / Short
2,647 (-80)
12,321 (+276)
Managed Money - Long / Short
3,784 (+5)
133,544 (+12,684)
Other Reportables - Long / Short
9,974 (+1,026)
11,141 (+235)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
598.80 +8.60%
on 06/26/24
662.90 -1.90%
on 06/06/24
-6.90 (-1.05%)
since 06/03/24
3-Month
598.80 +8.60%
on 06/26/24
696.70 -6.66%
on 05/29/24
-1.10 (-0.17%)
since 04/03/24
52-Week
590.60 +10.11%
on 02/07/24
780.00 -16.63%
on 09/01/23
-46.60 (-6.69%)
since 06/30/23

More Canola Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Turnaround Tuesday

The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Soybeans Close with Mixed Action on Tuesday

Soybeans ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to 2 ¾ cents lower. Soymeal was up $1.30 to $3.20/ton in the front months,...

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)
Corn Pulls Back to Close Mixed on Tuesday

Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. A...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Wheat Dropping on Turnaround Tuesday

The wheat market is pulling back on the Tuesday session. Chicago futures are down 7 to 9 cents at midday. Delivery notices vs. July CBT wheat slowed to 201 contracts overnight, with all but 3 stopped by...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Corn Pulling Off Morning Highs

Corn futures are slipped back lower into midday, with contracts front months up fractionally to 2 ¾ cents and new crop December down ¼ cents. Deliveries against July corn futures slowed overnight, to...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Soybeans Pull Back from Double Digit Gains

Soybeans are posting fractional to 5 cent gains so far on Tuesday’s midday, despite double digit gains earlier in the day. There were no deliveries vs. July soybeans. The oldest soybean long awaiting...

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)
Does the Relief Rally in Grains Have Legs?

Corn and soybeans have found their footing in the overnight and early morning trade, is the rally sustainable or is it just temporary relief?

Corn Rallying on Tuesday Morning

Corn prices are 2 to 4 ¼ cents higher early on Tuesday morning. Futures were in minus territory pressure for much of the day on July 1, but firmed in the last hour. Front months settled within a penny...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Wheat Mixed in Tuesday Morning Trade

Wheat prices are mixed so far on your Tuesday morning. Futures posted double digit gains across most contracts on Monday. Chicago futures were up 10 to 16 ¾ cents across most contracts. Kansas City futures...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Soybeans Up Double Digits to Begin Tuesday

Soybeans are trading 10 to 15 cents higher this morning, with more help from the products. They found some assistance from bean oil on Monday, as futures were up 7 to 12 ½ cents across most contracts....

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 689.00
2nd Resistance Point 673.90
1st Resistance Point 662.50
Last Price 649.30
1st Support Level 636.00
2nd Support Level 620.90
3rd Support Level 609.50

See More

52-Week High 780.00
Fibonacci 61.8% 707.65
Fibonacci 50% 685.30
Fibonacci 38.2% 662.95
Last Price 649.30
52-Week Low 590.60

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar