Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
186.36 +24.09%
on 06/26/24
231.30 -0.02%
on 07/02/24
+43.91 (+23.44%)
since 06/25/24
1-Month
167.41 +38.14%
on 06/11/24
231.30 -0.02%
on 07/02/24
+53.18 (+29.86%)
since 05/31/24
3-Month
138.80 +66.61%
on 04/22/24
231.30 -0.02%
on 07/02/24
+64.63 (+38.79%)
since 04/02/24
6-Month
138.80 +66.61%
on 04/22/24
245.68 -5.87%
on 01/03/24
-17.16 (-6.91%)
since 01/02/24
YTD
138.80 +66.61%
on 04/22/24
251.25 -7.96%
on 01/02/24
-17.22 (-6.93%)
since 12/29/23
52-Week
138.80 +66.61%
on 04/22/24
299.29 -22.73%
on 07/19/23
-30.51 (-11.66%)
since 06/30/23
2-Year
101.81 +127.15%
on 01/06/23
314.67 -26.51%
on 08/16/22
+4.00 (+1.76%)
since 07/01/22
3-Year
101.81 +127.15%
on 01/02/23
414.50 -44.21%
on 11/01/21
+12.28 (+5.61%)
since 07/05/21
5-Year
14.07 +1,544.03%
on 08/19/19
414.50 -44.21%
on 11/01/21
+214.92 (+1,315.42%)
since 07/08/19
10-Year
9.40 +2,359.34%
on 02/01/16
414.50 -44.21%
on 11/01/21
+216.37 (+1,453.47%)
since 07/01/14

52-Week Key Points

52-Week High 299.29
Fibonacci 61.8% 237.98
Last Price 231.26
Fibonacci 50% 219.05
Fibonacci 38.2% 200.11
52-Week Low 138.80

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 7 times -0.02%
3-Month 7 times -0.02%
6-Month 1 time -5.87%
YTD 1 time -7.96%
52-Week 5 times -22.73%
2-Year 11 times -26.51%
3-Year 13 times -44.21%
5-Year 34 times -44.21%
10-Year 18 times -44.21%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +24.09%
1-Month 4 times +38.14%
3-Month 6 times +66.61%
6-Month 23 times +66.61%
YTD 24 times +66.61%
52-Week 31 times +66.61%
2-Year 26 times +127.15%
3-Year 13 times +127.15%
5-Year 4 times +1,544.03%
10-Year 6 times +2,359.34%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar