Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.41 +4.04%
on 06/26/24
177.49 -0.10%
on 07/02/24
+4.70 (+2.72%)
since 06/25/24
1-Month
163.53 +8.42%
on 06/03/24
178.46 -0.65%
on 06/24/24
+10.45 (+6.26%)
since 05/31/24
3-Month
162.62 +9.03%
on 05/02/24
193.28 -8.27%
on 04/04/24
-11.58 (-6.13%)
since 04/02/24
6-Month
157.88 +12.30%
on 01/08/24
199.18 -10.99%
on 03/12/24
+15.80 (+9.78%)
since 01/02/24
YTD
157.88 +12.30%
on 01/08/24
199.18 -10.99%
on 03/12/24
+13.75 (+8.41%)
since 12/29/23
52-Week
131.55 +34.78%
on 07/06/23
199.18 -10.99%
on 03/12/24
+43.49 (+32.50%)
since 06/30/23
2-Year
115.54 +53.45%
on 10/13/22
199.18 -10.99%
on 03/12/24
+36.18 (+25.64%)
since 07/01/22
3-Year
114.56 +54.77%
on 11/22/21
199.18 -10.99%
on 03/11/24
+35.78 (+25.28%)
since 07/05/21
5-Year
90.56 +95.78%
on 03/23/20
199.18 -10.99%
on 03/11/24
+34.56 (+24.21%)
since 07/08/19
10-Year
90.56 +95.78%
on 03/01/20
199.18 -10.99%
on 03/01/24
-14.37 (-7.50%)
since 07/01/14
20-Year
69.50 +155.11%
on 11/01/08
215.90 -17.88%
on 03/01/13
+90.23 (+103.63%)
since 07/01/04

52-Week Key Points

52-Week High 199.18
Last Price 177.30
Fibonacci 61.8% 173.35
Fibonacci 50% 165.36
Fibonacci 38.2% 157.38
52-Week Low 131.55

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.10%
1-Month 8 times -0.65%
3-Month 2 times -8.27%
6-Month 13 times -10.99%
YTD 11 times -10.99%
52-Week 41 times -10.99%
2-Year 32 times -10.99%
3-Year 15 times -10.99%
5-Year 11 times -10.99%
10-Year 4 times -10.99%
20-Year 32 times -17.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.04%
1-Month 1 time +8.42%
3-Month 13 times +9.03%
6-Month 3 times +12.30%
YTD 4 times +12.30%
52-Week 3 times +34.78%
2-Year 14 times +53.45%
3-Year 10 times +54.77%
5-Year 9 times +95.78%
10-Year 13 times +95.78%
20-Year 3 times +155.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar