Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 290,325,888
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.27
  • Price/Sales 8.63
  • Price/Cash Flow 14.63
  • Price/Book 13.61
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 44.61% ( +1.51%)
  • Historical Volatility 20.95%
  • IV Percentile 77%
  • IV Rank 82.80%
  • IV High 51.66% on 07/19/23
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.57
  • Today's Volume 56,870
  • Volume Avg (30-Day) 81,630
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 455,941
  • Open Int (30-Day) 536,421

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 4.70
  • Number of Estimates 11
  • High Estimate 4.79
  • Low Estimate 4.61
  • Prior Year 3.29
  • Growth Rate Est. (year over year) +42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
626.44 +8.48%
on 06/04/24
689.88 -1.49%
on 06/20/24
+37.96 (+5.92%)
since 05/31/24
3-Month
542.01 +25.38%
on 04/22/24
689.88 -1.49%
on 06/20/24
+65.37 (+10.64%)
since 04/02/24
52-Week
344.73 +97.13%
on 10/18/23
689.88 -1.49%
on 06/20/24
+239.09 (+54.28%)
since 06/30/23

Most Recent Stories

More News
The 23 Best Stocks to Buy Now in July (2024)

This exceptional group includes artificial intelligence stocks, growth stocks, and dividend stocks.

NVDA : 122.67 (-1.31%)
GOOGL : 185.24 (+1.23%)
NFLX : 679.58 (+0.89%)
AMZN : 200.00 (+1.42%)
META : 509.50 (+0.96%)
EBAY : 53.25 (+1.08%)
AMD : 164.31 (+4.20%)
GOOG : 186.61 (+1.15%)
PYPL : 58.97 (+2.01%)
ZM : 58.34 (-1.47%)
HD : 334.97 (-0.36%)
DIS : 97.99 (-0.05%)
Apple Stock Is Incredibly Expensive. Time to Sell?

Apple stock continues to march higher, this time on AI hype. But are shares worth it?

MSFT : 459.28 (+0.56%)
GOOGL : 185.24 (+1.23%)
NFLX : 679.58 (+0.89%)
GOOG : 186.61 (+1.15%)
AAPL : 220.27 (+1.62%)
Paramount Seeking Streaming Partner

Paramount Global (NASDAQ:PARA) shares gained ground Tuesday, amid talks it’s holding with other entertainment ...

NFLX : 679.58 (+0.89%)
PARA : 10.72 (+5.72%)
"Rule Breaker Investing" Mailbag: Talking Stocks and Options

We also talk with Sean Milliken, managing director of The Motley Fool Foundation’s ImpactFool (IF) Fund.

DAVA : 29.96 (+2.96%)
MCD : 247.79 (-0.88%)
JNJ : 146.03 (-0.28%)
U : 16.01 (+1.27%)
ZG : 43.46 (-1.63%)
AXON : 293.18 (+1.37%)
NFLX : 679.58 (+0.89%)
AAPL : 220.27 (+1.62%)
EBAY : 53.25 (+1.08%)
MELI : 1,596.48 (-0.07%)
PYPL : 58.97 (+2.01%)
Z : 44.83 (-1.77%)
Netflix Stock (NFLX) Buying the Dips at the Blue Box Area

Hello fellow traders. In this technical article we’re going to take a look at the Elliott Wave charts charts of Netflix (NFLX) Stock published in members area of the website. Our members are aware of...

NFLX : 679.58 (+0.89%)
Bull Market Buys: 2 Nasdaq Stocks to Own for the Long Run

It's always a good time to invest for the long term.

COMP : 3.53 (+5.06%)
ISRG : 438.81 (+0.59%)
NFLX : 679.58 (+0.89%)
Better Streaming Service Stock: Alphabet vs. Netflix

They take different approaches, but one company will likely stand out for investors.

GOOGL : 185.24 (+1.23%)
GOOG : 186.61 (+1.15%)
NFLX : 679.58 (+0.89%)
1 Magnificent Stock That Turned $10,000 Into $1.5 Million in 20 Years

Investors should learn about this company's monumental rise.

NFLX : 679.58 (+0.89%)
If I Could Buy Only 3 Stocks in 2024, I Would Pick These

Each of these names brings more reward than risk to the table.

NFLX : 679.58 (+0.89%)
MSFT : 459.28 (+0.56%)
AMZN : 200.00 (+1.42%)
EBAY : 53.25 (+1.08%)
PYPL : 58.97 (+2.01%)
DIS : 97.99 (-0.05%)
SHOP : 66.06 (+2.21%)
MELI : 1,596.48 (-0.07%)
GOOG : 186.61 (+1.15%)
GOOGL : 185.24 (+1.23%)
BAC : 40.93 (+2.30%)
Halfway Through 2024: Why I'm Not Panicking About the 2 Worst-Performing Growth Stocks in My Retirement Account

Down big to start 2024, these two businesses still look way too promising to sell. One may even be a screaming buy.

NFLX : 679.58 (+0.89%)
AMZN : 200.00 (+1.42%)
NVDA : 122.67 (-1.31%)
TTD : 98.34 (+0.38%)
SFIX : 4.10 (+3.02%)
SOFI : 6.45 (+0.31%)
ROKU : 61.36 (-1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 695.86
2nd Resistance Point 688.80
1st Resistance Point 684.19
Last Price 679.58
1st Support Level 672.52
2nd Support Level 665.46
3rd Support Level 660.85

See More

52-Week High 689.88
Last Price 679.58
Fibonacci 61.8% 558.03
Fibonacci 50% 517.30
Fibonacci 38.2% 476.58
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar