Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Spring Wheat Sep '24 (MWU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MGEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Falls on Turnaround Tuesday

The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring wheat was back down ¼ to 1 ½ cents, with a few deferred contracts up 3 ¾ to 5 ½ cents. 

Wednesday will be the last full trade day of the week with Thursday off for the July 4th holiday, and a hard 8:30 am CDT open on Friday.

Crop Progress data from Monday afternoon showed winter wheat harvest in just CA and OR of the 18 major states as lagging, as KS was 31% above normal at 80% complete. Condition ratings were down 1% to 51% gd/ex, with this week being the final rating for this crop.  The final Brugler500 index for this year was 341, the best finish for the winter wheat crop since 2019 and down only 7 points from the initial. HRW ratings slipped 18 points on the growing season to 334, with SRW states averaging a 7-point improvement to 380, and an average of white wheat states u... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
MGEX
Point Value
$50
Margin/Maintenance
$2,420/2,200
First Notice Date
08/30/24 (58 days)
Expiration Date
09/13/24 (72 days)

Seasonal Chart

Spring Wheat Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
40,112 (+4,876)
24,345 (-5,102)
Non-Commercials - Long / Short
12,691 (-2,990)
26,245 (+8,102)
Producers - Long / Short
37,083 (+5,235)
24,297 (-5,076)
Swap Dealers - Long / Short
2,981 (-333)
N/A
Managed Money - Long / Short
11,078 (-2,878)
24,996 (+7,775)
Other Reportables - Long / Short
1,613 (-112)
1,249 (+327)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
602-0 +4.90%
on 06/25/24
746-2 -15.38%
on 06/04/24
-112-4 (-15.12%)
since 06/03/24
3-Month
602-0 +4.90%
on 06/25/24
776-2 -18.65%
on 05/28/24
-26-2 (-3.99%)
since 04/03/24
52-Week
602-0 +4.90%
on 06/25/24
871-6 -27.56%
on 07/25/23
-144-4 (-18.62%)
since 07/03/23

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Falls on Turnaround Tuesday

The wheat market fell lower on the Tuesday session. Chicago futures gave back some of Monday’s gains with losses of 5 ¾ to 9 ¼ cents. Kansas City futures slipped back 1 ¾ to 9 ¾ cents. MPLS spring...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Soybeans Close with Mixed Action on Tuesday

Soybeans ended the Tuesday session with contracts mixed, as nearby contracts were up ¼ to 5 ½ cents, as back months were ¾ to 2 ¾ cents lower. Soymeal was up $1.30 to $3.20/ton in the front months,...

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)
Corn Pulls Back to Close Mixed on Tuesday

Corn futures closed out the Tuesday session mixed, as contracts faded off the early strength. Front months were fractionally to 3 ¾ cents higher, with deferred contracts steady to 5 ½ cents lower. A...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Wheat Dropping on Turnaround Tuesday

The wheat market is pulling back on the Tuesday session. Chicago futures are down 7 to 9 cents at midday. Delivery notices vs. July CBT wheat slowed to 201 contracts overnight, with all but 3 stopped by...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Corn Pulling Off Morning Highs

Corn futures are slipped back lower into midday, with contracts front months up fractionally to 2 ¾ cents and new crop December down ¼ cents. Deliveries against July corn futures slowed overnight, to...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Soybeans Pull Back from Double Digit Gains

Soybeans are posting fractional to 5 cent gains so far on Tuesday’s midday, despite double digit gains earlier in the day. There were no deliveries vs. July soybeans. The oldest soybean long awaiting...

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)
Does the Relief Rally in Grains Have Legs?

Corn and soybeans have found their footing in the overnight and early morning trade, is the rally sustainable or is it just temporary relief?

Corn Rallying on Tuesday Morning

Corn prices are 2 to 4 ¼ cents higher early on Tuesday morning. Futures were in minus territory pressure for much of the day on July 1, but firmed in the last hour. Front months settled within a penny...

ZCN24 : 403-6 (+0.44%)
ZCPAUS.CM : 3.9370 (+0.11%)
ZCU24 : 408-0 (unch)
ZCZ24 : 421-2 (unch)
ZCPZ24US.CM : 3.9135 (-0.01%)
Wheat Mixed in Tuesday Morning Trade

Wheat prices are mixed so far on your Tuesday morning. Futures posted double digit gains across most contracts on Monday. Chicago futures were up 10 to 16 ¾ cents across most contracts. Kansas City futures...

ZWN24 : 563-6 (+0.40%)
ZWU24 : 583-2 (+0.39%)
KEN24 : 591-6 (-0.21%)
KEU24 : 592-4 (+0.04%)
MWN24 : 628-0s (unch)
Soybeans Up Double Digits to Begin Tuesday

Soybeans are trading 10 to 15 cents higher this morning, with more help from the products. They found some assistance from bean oil on Monday, as futures were up 7 to 12 ½ cents across most contracts....

ZMZ24 : 328.6 (+0.09%)
ZLZ24 : 46.99 (+0.58%)
ZSN24 : 1162-0 (-0.26%)
ZSPAUS.CM : 11.1882 (+0.57%)
ZSQ24 : 1156-4 (+0.54%)
ZSX24 : 1117-4 (+0.40%)
ZSPX24US.CM : 10.5620 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 647-3
2nd Resistance Point 641-7
1st Resistance Point 636-3
Last Price 631-4
1st Support Level 625-3
2nd Support Level 619-7
3rd Support Level 614-3

See More

52-Week High 871-6
Fibonacci 61.8% 768-6
Fibonacci 50% 736-7
Fibonacci 38.2% 705-0
Last Price 631-4
52-Week Low 602-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar