Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Livestock and Dairy Futures Prices

Wed, Jul 3rd, 2024
[[ timeframe ]] futures price quotes as of Wed, Jul 3rd, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Rally into Tuesday’s Close

Live cattle posted strength on Tuesday, with contracts up 82 cents to $2.10 at the close. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Close Mixed

Lean hog futures were up a tick to $1.60 in the nearbys on Tuesday, with other contracts down 20 to 67 cents. The USDA National Base Hog price was reported at $91.65 on Tuesday afternoon, up $2.91 from...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Rally Back on Tuesday

Live cattle is trading with gains of $1.12 to $2.02 on Tuesday’s midday. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using their BidTheGrid™...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Mixed at Midday

Lean hog futures are up a tick to $1.22 in the front months, with deferred contracts down 32 to 50 cents. The USDA National Base Hog price was reported at $89.93 on Tuesday morning. The CME Lean Hog Index...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Futures Struggle to Hold Ground

Cattle futures were lower to start the week despite firm fundamentals. Is that a caution flag for things to come?

Hogs Start July Weaker

Lean hog futures closed out July’s initial session with losses of 37 cents to $1.62. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents on Monday afternoon...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Slip on Packer Disruption

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Mostly Lower on Monday

Lean hog futures closed out July’s initial trade session with losses of 37 cents to $1.62 on Monday. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Slip to Start New Month

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Falter After Early Rally

Weakening cash pressures Hogs

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar