Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 869,021,824
  • Shares Outstanding, K 950,405
  • Annual Sales, $ 34,124 M
  • Annual Income, $ 5,240 M
  • 60-Month Beta 0.41
  • Price/Sales 25.22
  • Price/Cash Flow 118.72
  • Price/Book 66.72
Trade LLY with:

Options Overview Details

View History
  • Implied Volatility 24.82% ( +1.39%)
  • Historical Volatility 12.83%
  • IV Percentile 21%
  • IV Rank 29.59%
  • IV High 38.67% on 10/26/23
  • IV Low 19.01% on 09/01/23
  • Put/Call Vol Ratio 0.67
  • Today's Volume 83,038
  • Volume Avg (30-Day) 36,370
  • Put/Call OI Ratio 1.03
  • Today's Open Interest 256,392
  • Open Int (30-Day) 265,561

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 2.65
  • Number of Estimates 9
  • High Estimate 2.95
  • Low Estimate 2.28
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +25.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
817.62 +10.90%
on 06/05/24
916.83 -1.10%
on 07/01/24
+86.37 (+10.53%)
since 05/31/24
3-Month
718.30 +26.23%
on 04/25/24
916.83 -1.10%
on 07/01/24
+142.75 (+18.69%)
since 04/02/24
52-Week
434.34 +108.76%
on 07/13/23
916.83 -1.10%
on 07/01/24
+437.73 (+93.34%)
since 06/30/23

Most Recent Stories

More News
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
ON : 72.92 (+5.41%)
AMD : 164.31 (+4.20%)
SMCI : 837.17 (+3.06%)
Tesla, Archer Aviation rise; Eli Lilly falls, Tuesday, 7/2/2024

Stocks that traded heavily or had substantial price changes on Tuesday: Tesla, Archer Aviation rise; Eli Lilly falls

SCCO : 109.94 (+1.20%)
TYL : 509.00 (+1.90%)
MRNA : 117.07 (+0.97%)
LLY : 906.71 (-0.84%)
PARAA : 19.32 (+7.81%)
ACHR : 3.72 (+8.77%)
TSLA : 231.26 (+10.20%)
How Great Is It to Have Customers That Absolutely Love You and Plan to Never Leave You?

We also talk about weight loss drugs and sleep apnea, and other stock market news.

RMD : 189.35 (+1.29%)
TGT : 145.39 (-0.24%)
LLY : 906.71 (-0.84%)
DPZ : 492.61 (-2.52%)
SHOP : 66.06 (+2.21%)
SPOT : 315.55 (+0.54%)
RXO : 27.04 (+0.11%)
AAPL : 220.27 (+1.62%)
COST : 859.36 (+1.62%)
RMD.AX : 28.380 (+0.18%)
Stocks Mixed on Dovish Powell and Strong US Labor News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
TSLA : 231.26 (+10.20%)
PARA : 10.72 (+5.72%)
TYL : 509.00 (+1.90%)
PYPL : 58.97 (+2.01%)
VLO : 157.96 (-0.01%)
Stocks Slip on Carryover Weakness in European Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
LLY : 906.71 (-0.84%)
CRWD : 385.05 (-1.81%)
LEN : 143.61 (-1.59%)
DHI : 135.21 (-1.32%)
TOL : 111.21 (-1.00%)
Viking Therapeutics Stock Is Up by 154% Since January -- Can It Double Again in the Second Half of the Year?

It's a tough act to follow.

LLY : 906.71 (-0.84%)
VKTX : 51.54 (-6.83%)
Want Decades of Passive Income? 2 Top Dividend Stocks to Buy Now and Hold Forever.

These stalwart companies could help you safely grow your wealth.

LMT : 465.70 (-0.16%)
LLY : 906.71 (-0.84%)
2 Top Healthcare Stocks to Buy in June

Healthcare businesses tend to hold up through various economic cycles.

ISRG : 438.81 (+0.59%)
LLY : 906.71 (-0.84%)
3 Reasons Why Altimmune Stock Could Be the Next Viking Therapeutics

While their share prices have traveled different paths recently, the similarity between the two companies is striking.

LLY : 906.71 (-0.84%)
MS : 99.65 (+0.49%)
ALT : 6.74 (-6.39%)
VKTX : 51.54 (-6.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 953.14
2nd Resistance Point 932.57
1st Resistance Point 919.64
Last Price 906.71
1st Support Level 886.14
2nd Support Level 865.57
3rd Support Level 852.64

See More

52-Week High 916.83
Last Price 906.71
Fibonacci 61.8% 732.52
Fibonacci 50% 675.59
Fibonacci 38.2% 618.65
52-Week Low 434.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar