Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Physical Sep '24 (LBU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 3:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
09/25/24 (84 days)
Expiration Date
09/13/24 (72 days)

Seasonal Chart

Lumber Physical Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
6,838 (-325)
2,509 (-508)
Non-Commercials - Long / Short
2,809 (+44)
7,513 (+324)
Producers - Long / Short
6,048 (-315)
2,434 (-508)
Swap Dealers - Long / Short
715 (-10)
N/A
Managed Money - Long / Short
155 (unch)
6,399 (+219)
Other Reportables - Long / Short
2,654 (+44)
1,114 (+105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
466.50 +5.25%
on 06/21/24
529.50 -7.27%
on 06/06/24
-34.00 (-6.48%)
since 05/31/24
3-Month
466.50 +5.25%
on 06/21/24
616.00 -20.29%
on 04/03/24
-128.50 (-20.74%)
since 04/02/24

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Closes Lower on Tuesday

Cotton futures closed with 27 to 74 point losses on the Tuesday session. The outside factors are mixed, with crude oil down 32 cents/barrel, as the dollar index was down 212 points. The weekly Crop Progress...

CTN24 : 69.33s (-1.06%)
CTV24 : 71.18 (-0.45%)
CTZ24 : 72.81 (+0.15%)
NY Sugar Settles Higher on Below-Average Rain in Brazil and India

October NY world sugar #11 (SBV24 ) on Tuesday closed up +0.38 (+1.88%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -1.60 (-0.27%). Sugar prices Tuesday settled mixed, with NY sugar climbing...

SBV24 : 20.53 (-0.39%)
SWV24 : 571.20 (-0.88%)
^USDBRL : 5.67660 (-0.03%)
Cocoa Prices Finish Sharply Higher as ICE Cocoa Inventories Shrink

September ICE NY cocoa (CCU24 ) on Tuesday closed up +495 (+6.79%), and September ICE London cocoa #7 (CAU24 ) closed up +306 (+4.96%). Cocoa prices rallied sharply on Tuesday and recovered all of Monday's...

CCU24 : 8,020 (+2.98%)
CAU24 : 6,630 (+2.38%)
Coffee Prices Post Moderate Gains on Signs of Smaller Global Coffee Supplies

September arabica coffee (KCU24 ) on Tuesday closed up +2.45 (+1.09%), and Sep ICE robusta coffee (RMU24 ) closed up +25 (+0.61%). Coffee prices on Tuesday posted moderate gains. Smaller coffee exports...

KCU24 : 224.75 (-1.12%)
RMU24 : 4,055 (-0.90%)
^USDBRL : 5.67660 (-0.03%)
Cotton Lower at Midday

Cotton futures are pulling back 26 to 40 points so far on Tuesday. The outside factors are mute, with crude oil up 5 cents/barrel, as the dollar index is down 61 points. The weekly Crop Progress data showed...

CTN24 : 69.33s (-1.06%)
CTV24 : 71.18 (-0.45%)
CTZ24 : 72.81 (+0.15%)
NY Sugar Supported by Below-Normal Rain in Brazil and India

October NY world sugar #11 (SBV24 ) today is up +0.47 (+2.32%), and Aug London ICE white sugar #5 (SWQ24 ) is down -1.70 (-0.291%). Sugar prices today are mixed, with NY sugar climbing to a 2-1/2 month...

SBV24 : 20.53 (-0.39%)
SWV24 : 571.20 (-0.88%)
^USDBRL : 5.67660 (-0.03%)
Cocoa Prices Rebound as ICE Cocoa Inventories Shrink

September ICE NY cocoa (CCU24 ) today is up +436 (+5.98%), and September ICE London cocoa #7 (CAU24 ) is up +273 (+4.42%). Cocoa prices today are sharply higher and recovered all of Monday's losses. ...

CCU24 : 8,020 (+2.98%)
CAU24 : 6,630 (+2.38%)
Coffee Prices Supported by Small Global Coffee Supplies

September arabica coffee (KCU24 ) today is up +5.50 (+2.45%), and Sep ICE robusta coffee (RMU24 ) is up +40 (+0.98%). Coffee prices today are moderately higher. Smaller coffee exports from Costa Rica,...

KCU24 : 224.75 (-1.12%)
^USDBRL : 5.67660 (-0.03%)
Cotton Slipping on Tuesday Morning

Cotton prices are down 34 to 44 points to start Tuesday trade. Futures saw some strength on Monday, with some outside help, as contracts were up 18 to 41 points. The outside factors were helping, mainly...

CTN24 : 69.33s (-1.06%)
CTV24 : 71.18 (-0.45%)
CTZ24 : 72.81 (+0.15%)
Cotton Gets a Pop on Monday

Cotton futures saw some strength on Monday, with some outside help, as contracts were up 18 to 41 points. The outside factors were helping, mainly via crude oil, up $1.79/barrel, as the dollar index was...

CTN24 : 69.33s (-1.06%)
CTV24 : 71.18 (-0.45%)
CTZ24 : 72.81 (+0.15%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 506.67
2nd Resistance Point 499.33
1st Resistance Point 495.17
Last Price 491.00s
1st Support Level 483.67
2nd Support Level 476.33
3rd Support Level 472.17

See More

52-Week High 635.50
Fibonacci 61.8% 570.94
Fibonacci 50% 551.00
Fibonacci 38.2% 531.06
Last Price 491.00s
52-Week Low 466.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar