Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Irobot Corp (IRBT)

Irobot Corp (IRBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 254,499
  • Shares Outstanding, K 28,757
  • Annual Sales, $ 890,580 K
  • Annual Income, $ -304,710 K
  • 60-Month Beta 0.89
  • Price/Sales 0.29
  • Price/Cash Flow N/A
  • Price/Book 1.28
Trade IRBT with:

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 61.80%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 237.14% on 01/18/24
  • IV Low 0.00% on 07/02/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 510
  • Volume Avg (30-Day) 1,528
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 68,438
  • Open Int (30-Day) 87,474

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -2.07
  • Number of Estimates 1
  • High Estimate -2.07
  • Low Estimate -2.07
  • Prior Year -1.73
  • Growth Rate Est. (year over year) -19.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.20 +6.46%
on 06/25/24
10.58 -17.49%
on 06/12/24
-0.88 (-9.16%)
since 05/31/24
3-Month
6.48 +34.72%
on 04/25/24
14.51 -39.83%
on 05/14/24
+0.73 (+9.12%)
since 04/02/24
52-Week
6.48 +34.72%
on 04/25/24
51.49 -83.05%
on 07/19/23
-36.52 (-80.71%)
since 06/30/23

Most Recent Stories

More News
iRobot Has a New CEO, and There's a Lot of Work to Do

The new leader of iRobot has more than usual on his plate because the company is stuck in turnaround mode.

IRBT : 8.73 (-1.36%)
AMZN : 200.00 (+1.42%)
Why iRobot Stock Was Up 12% Last Month

Can its new CEO orchestrate a turnaround?

AMZN : 200.00 (+1.42%)
IRBT : 8.73 (-1.36%)
Can iRobot Stock Bounce Back After Crashing 72% This Year?

Turnaround plays are risky options, although they do possess a lot of potential upside if they go well.

AMZN : 200.00 (+1.42%)
IRBT : 8.73 (-1.36%)
Down 94% From Its All-Time High, Here Are 2 Things iRobot Needs to Do for Shares to Soar

Could this stock really have 200% upside?

AMZN : 200.00 (+1.42%)
BRK.AX : 0.013 (unch)
RH : 249.50 (+4.54%)
YETI : 37.20 (+0.70%)
COOK : 2.19 (+0.46%)
BRK.A : 610,668.00 (+0.03%)
BRK.B : 407.10 (+0.47%)
IRBT : 8.73 (-1.36%)
iRobot Investors Just Got Some Bullish News

iRobot got a meme-stock bump, but don't robotically follow the crowd and end up making a hasty choice.

AMZN : 200.00 (+1.42%)
IRBT : 8.73 (-1.36%)
1 Stock I Wouldn't Touch With a 10-Foot Pole -- and Here's Why

When Amazon's deal to buy iRobot fell apart, iRobot quickly moved on to a massive restructuring. That's not a good sign.

IRBT : 8.73 (-1.36%)
AMZN : 200.00 (+1.42%)
Why iRobot Stock Zoomed Higher on Wednesday

The robotic cleaning device specialist reported first-quarter earnings Tuesday afternoon.

AMZN : 200.00 (+1.42%)
IRBT : 8.73 (-1.36%)
IRobot: Q1 Earnings Snapshot

IRobot: Q1 Earnings Snapshot

IRBT : 8.73 (-1.36%)
It's Time to Rethink Holding This Beaten-Down Stock After an 80% Plummet

Do iRobot's struggles after the Amazon deal failure confirm sell signals?

IRBT : 8.73 (-1.36%)
AMZN : 200.00 (+1.42%)
Here's Exactly How Amazon Stock Could Double Again by 2030

Can the e-commerce and cloud services giant really deliver another 2x return in a relatively short period?

IRBT : 8.73 (-1.36%)
AMZN : 200.00 (+1.42%)

Business Summary

iRobot Corporation is one of the leading manufacturers of robots world wide. The company is a leader not only in the domestic arena but also excels in the field of commercial usage. It generates revenues mainly from the Consumer business. It acquired Japan-based Sales On Demand Corporation and Europe-based...

See More

Key Turning Points

3rd Resistance Point 9.29
2nd Resistance Point 9.14
1st Resistance Point 8.94
Last Price 8.73
1st Support Level 8.59
2nd Support Level 8.44
3rd Support Level 8.24

See More

52-Week High 51.49
Fibonacci 61.8% 34.30
Fibonacci 50% 28.99
Fibonacci 38.2% 23.67
Last Price 8.73
52-Week Low 6.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar