Futures Market Map
Wed, Jul 3rd, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.26%
Energies
-0.22%
Financials
+0.02%
Grains
+0.48%
Indices
+0.07%
Livestock
+0.17%
Metals
+0.93%
Softs
+0.76%
Mexican Peso
+0.18%
M6U24
Last
0.054200 Chg
+0.000100 Time
04:09 CDT Euro FX
+0.16%
E6U24
Last
1.07970 Chg
+0.00170 Time
04:09 CDT Australian Dollar
+0.10%
A6U24
Last
0.66885 Chg
+0.00070 Time
04:09 CDT British Pound
+0.08%
B6U24
Last
1.2701 Chg
+0.0010 Time
04:09 CDT Canadian Dollar
-0.03%
D6U24
Last
0.73235 Chg
-0.00025 Time
04:09 CDT U.S. Dollar Index
-0.09%
DXU24
Last
105.315 Chg
-0.092 Time
04:08 CDT Japanese Yen
-0.21%
J6U24
Last
0.0062495 Chg
-0.0000130 Time
04:09 CDT Bitcoin Futures
-2.28%
BTN24
Last
60,765 Chg
-1,420 Time
04:08 CDT Natural Gas
+0.33%
NGQ24
Last
2.443 Chg
+0.008 Time
04:08 CDT Crude Oil WTI
+0.10%
CLQ24
Last
82.89 Chg
+0.08 Time
04:09 CDT Gasoline RBOB
-0.51%
RBQ24
Last
2.5603 Chg
-0.0131 Time
04:09 CDT ULSD NY Harbor
-0.81%
HOQ24
Last
2.6083 Chg
-0.0214 Time
04:09 CDT Ultra T-Bond
+0.13%
UDU24
Last
123-08 Chg
+0-05 Time
04:09 CDT 30-Year T-Bond
+0.08%
ZBU24
Last
116-24 Chg
+0-03 Time
04:09 CDT 10-Year T-Note
-0.03%
ZNU24
Last
109-140 Chg
-0-010 Time
04:09 CDT 5-Year T-Note
-0.04%
ZFU24
Last
106-082 Chg
-0-012 Time
04:09 CDT 2-Year T-Note
-0.04%
ZTU24
Last
102-006 Chg
-0-012 Time
04:09 CDT Soybean Oil
+0.94%
ZLQ24
Last
47.48 Chg
+0.44 Time
04:09 CDT Soybean
+0.72%
ZSQ24
Last
1158-4 Chg
+8-2 Time
04:09 CDT Soybean Meal
+0.66%
ZMQ24
Last
352.6 Chg
+2.3 Time
04:09 CDT Wheat
+0.65%
ZWU24
Last
584-6 Chg
+3-6 Time
04:09 CDT Corn
+0.12%
ZCU24
Last
408-4 Chg
+0-4 Time
04:09 CDT Hard Red Wheat
-0.21%
KEN24
Last
591-6 Chg
-1-2 Time
21:49 CDT Dow Futures Mini
+0.11%
YMU24
Last
39,732 Chg
+44 Time
04:09 CDT Russell 2000 E-Mini
+0.08%
QRU24
Last
2,056.60 Chg
+1.60 Time
04:08 CDT S&P Midcap E-Mini
+0.07%
EWU24
Last
2,942.00 Chg
+2.10 Time
04:02 CDT Nasdaq 100 E-Mini
+0.06%
NQU24
Last
20,268.25 Chg
+13.00 Time
04:09 CDT S&P 500 E-Mini
+0.02%
ESU24
Last
5,570.00 Chg
+1.25 Time
04:09 CDT Feeder Cattle
+1.45%
GFQ24
Last
261.100s Chg
+3.725 Time
17:58 CDT Live Cattle
+0.45%
LEQ24
Last
185.100s Chg
+0.825 Time
17:57 CDT Class III Milk
+0.15%
DLN24
Last
19.45 Chg
+0.03 Time
03:14 CDT Lean Hogs
+0.03%
HEN24
Last
89.225s Chg
+0.025 Time
17:59 CDT Cheese Cash-Settled
-0.36%
BJN24
Last
1.9340s Chg
-0.0070 Time
17:58 CDT Pork Cutout
-0.72%
KMN24
Last
99.275s Chg
-0.725 Time
00:37 CDT Silver
+2.35%
SIU24
Last
30.355 Chg
+0.697 Time
04:09 CDT Platinum
+2.03%
PLN24
Last
998.2s Chg
+19.9 Time
17:56 CDT High Grade Copper
+1.67%
HGU24
Last
4.4930 Chg
+0.0740 Time
04:09 CDT Gold
+0.90%
GCQ24
Last
2,354.3 Chg
+20.9 Time
04:09 CDT Palladium
+0.75%
PAU24
Last
1,029.00 Chg
+7.70 Time
04:09 CDT Aluminum
+0.24%
ALN24
Last
2,450.00s Chg
+5.75 Time
17:57 CDT Uranium
+0.06%
UXN24
Last
85.50s Chg
+0.05 Time
16:37 CDT US Midwest Steel CRU
-0.59%
HVN24
Last
670.00s Chg
-4.00 Time
17:58 CDT Orange Juice
+4.08%
OJU24
Last
438.45s Chg
+17.20 Time
17:01 CDT Lumber Physical
+1.81%
LBN24
Last
451.00s Chg
+8.00 Time
17:56 CDT Cotton #2
+0.29%
CTZ24
Last
72.91 Chg
+0.21 Time
04:08 CDT Cocoa
-0.03%
CCU24
Last
7,786 Chg
-2 Time
04:09 CDT Sugar #11
-0.34%
SBV24
Last
20.54 Chg
-0.07 Time
04:08 CDT Coffee
-1.23%
KCU24
Last
224.50 Chg
-2.80 Time
04:09 CDT