Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Five Below Inc (FIVE)

Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,939,406
  • Shares Outstanding, K 55,071
  • Annual Sales, $ 3,559 M
  • Annual Income, $ 301,110 K
  • 60-Month Beta 1.19
  • Price/Sales 1.69
  • Price/Cash Flow 13.93
  • Price/Book 3.80
Trade FIVE with:

Options Overview Details

View History
  • Implied Volatility 40.29% ( -0.53%)
  • Historical Volatility 44.66%
  • IV Percentile 73%
  • IV Rank 45.17%
  • IV High 58.25% on 06/05/24
  • IV Low 25.50% on 03/28/24
  • Put/Call Vol Ratio 1.25
  • Today's Volume 5,572
  • Volume Avg (30-Day) 7,355
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 48,645
  • Open Int (30-Day) 53,763

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 07/31/24
See More
  • Average Estimate 0.62
  • Number of Estimates 10
  • High Estimate 0.67
  • Low Estimate 0.58
  • Prior Year 0.84
  • Growth Rate Est. (year over year) -26.19%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.80 +1.29%
on 07/02/24
141.70 -25.09%
on 06/03/24
-31.98 (-23.15%)
since 05/31/24
3-Month
104.80 +1.29%
on 07/02/24
170.34 -37.68%
on 04/03/24
-64.98 (-37.97%)
since 04/02/24
52-Week
104.80 +1.29%
on 07/02/24
216.18 -50.90%
on 01/02/24
-90.39 (-45.99%)
since 06/30/23

Most Recent Stories

More News
Trading Near 52-Week Lows: 2 Beaten-Down Stocks Poised to Rebound

These beaten-down stocks have multiple catalysts for growth that could lead to a rebound in their prices.

FIVE : 106.15 (-1.58%)
DT : 45.47 (+0.89%)
Down 46% in 2024, Should You Buy This Growth Stock on the Dip?

Not all stocks have benefited from the broader market's rally.

COMP : 3.53 (+5.06%)
FIVE : 106.15 (-1.58%)
3 Must-Know Facts About Five Below Before You Buy the Stock

This discount retail chain has been a huge disappointment for investors.

FIVE : 106.15 (-1.58%)
4 Stocks That Can Help You to Get Richer in 2024

These stocks are worth buying before more investors start to notice.

FIVE : 106.15 (-1.58%)
XMTR : 11.66 (+3.37%)
FOUR : 73.55 (-0.39%)
ASO : 50.65 (-0.02%)
Bearish Options Against Five Below (FIVE) Signal a Mismatch

While FIVE stock presents a high-risk trade due to its poor Q1 results, this may turn out to be a discounted bullish opportunity.

FIVE : 106.15 (-1.58%)
Stock market today: Stocks slip and bond yields jump following a hotter-than-expected jobs report

Stocks slipped and Treasury yields rose sharply after the government released a jobs report whose headline numbers came in hotter than expected

MTN : 173.71 (-0.98%)
FIVE : 106.15 (-1.58%)
BIG : 1.6100 (-4.17%)
GME : 23.98 (+2.79%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
Why Shares of Five Below Stock Slipped This Week

The discount retailer had a rough first quarter.

FIVE : 106.15 (-1.58%)
Stock Index Futures Slide After Strong Jobs Report is Released

June S&P 500 E-Mini futures (ESM24) are down -0.45%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.42% after this morning after the U.S. non-farm payroll data is released.

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
FIVE : 106.15 (-1.58%)
CXM : 9.80 (unch)
ZIM : 22.58 (-1.70%)
LULU : 301.67 (-0.23%)
VNA.D.DX : 26.380 (+0.30%)
DOCU : 54.32 (-1.49%)
BRZE : 39.47 (+0.15%)
BMEA : 4.43 (+0.23%)
MMM : 101.62 (+1.00%)
GEN : 24.96 (+0.28%)
Stock market today: Asian stocks are mixed ahead of key U.S. jobs data

Asian stocks are mixed after a steady Thursday on Wall Street as markets anticipate the key U.S. jobs data that will be revealed later in the day

DLTR : 107.11 (-0.13%)
MSFT : 459.28 (+0.56%)
CXM : 9.80 (unch)
LULU : 301.67 (-0.23%)
$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
FIVE : 106.15 (-1.58%)
BIG : 1.6100 (-4.17%)
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-135 (-0.04%)
VST : 87.70 (+0.41%)
NRG : 77.89 (+0.05%)
HUBB : 365.81 (+1.86%)
ETN : 313.28 (+0.29%)
ODFL : 182.17 (+1.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Five Below, Inc. is a specialty value chain retailer that provides a wide range of premium quality and trendy merchandise. The company mainly targets teenagers or pre-teen shoppers for its products which include certain brands and licensed merchandise. These products belong to categories such as Style,...

See More

Key Turning Points

3rd Resistance Point 112.62
2nd Resistance Point 110.78
1st Resistance Point 108.47
Last Price 106.15
1st Support Level 104.32
2nd Support Level 102.48
3rd Support Level 100.17

See More

52-Week High 216.18
Fibonacci 61.8% 173.63
Fibonacci 50% 160.49
Fibonacci 38.2% 147.35
Last Price 106.15
52-Week Low 104.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar