Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 46.0000 +3.86% on 06/05/24 | | 50.7750 -5.91% on 06/21/24 | +1.5250 (+3.30%) since 05/31/24 |
| 3-Month | 41.0000 +16.52% on 05/01/24 | | 50.7750 -5.91% on 06/21/24 | +5.2750 (+12.41%) since 04/02/24 |
| 52-Week | 34.5500 +38.28% on 07/28/23 | | 51.5000 -7.23% on 02/06/24 | +13.2250 (+38.28%) since 06/30/23 |
Live cattle posted strength on Tuesday, with contracts up 82 cents to $2.10 at the close. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using...
Lean hog futures were up a tick to $1.60 in the nearbys on Tuesday, with other contracts down 20 to 67 cents. The USDA National Base Hog price was reported at $91.65 on Tuesday afternoon, up $2.91 from...
Live cattle is trading with gains of $1.12 to $2.02 on Tuesday’s midday. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using their BidTheGrid™...
Lean hog futures are up a tick to $1.22 in the front months, with deferred contracts down 32 to 50 cents. The USDA National Base Hog price was reported at $89.93 on Tuesday morning. The CME Lean Hog Index...
Cattle futures were lower to start the week despite firm fundamentals. Is that a caution flag for things to come?
Lean hog futures closed out July’s initial session with losses of 37 cents to $1.62. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents on Monday afternoon...
Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...
Lean hog futures closed out July’s initial trade session with losses of 37 cents to $1.62 on Monday. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents...
Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| DGQ24 | 47.7750s | -0.0250 |
| Dry Whey | ||
| LEQ24 | 185.100s | +0.825 |
| Live Cattle | ||
| GFQ24 | 261.100s | +3.725 |
| Feeder Cattle | ||
| HEQ24 | 89.775s | +1.600 |
| Lean Hogs | ||
| DLQ24 | 19.66 | +0.05 |
| Class III Milk | ||
| DFQ24 | 118.9000s | -1.4000 |
| Nonfat Dry Milk | ||
| BDQ24 | 317.0000s | unch |
| Butter Cash-Settled | ||
| BJQ24 | 1.9350s | -0.0430 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 47.7750 |
| 2nd Resistance Point | 47.7750 |
| 1st Resistance Point | 47.7750 |
| Last Price | 47.7750s |
| 1st Support Level | 47.7750 |
| 2nd Support Level | 47.7750 |
| 3rd Support Level | 47.7750 |
| 52-Week High | 51.5000 |
| Last Price | 47.7750s |
| Fibonacci 61.8% | 45.0251 |
| Fibonacci 50% | 43.0250 |
| Fibonacci 38.2% | 41.0249 |
| 52-Week Low | 34.5500 |
