Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tractor Supply Company (TSCO)

Tractor Supply Company (TSCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 267.49 384.50 202.02 38.32 108.48
High 268.16 394.49 202.65 38.58 108.95
Low 265.36 383.98 197.13 37.94 104.80
Last 266.03 393.02 198.20 38.12 106.15
Change -1.71 +8.61 -4.19 -0.32 -1.70
% Change -0.64% +2.24% -2.07% -0.83% -1.58%
Volume 743,700 749,400 1,189,800 2,207,100 1,630,800
20-Day Average Volume 1,250,510 832,390 1,083,865 3,730,180 2,107,955
Previous Close 267.74 384.41 202.39 38.44 107.85
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 274.79 387.03 219.57 42.53 115.65
20-Day Raw Stochastic 13.35% 72.99% 2.87% 1.60% 3.78%
20-Day Relative Strength 44.54% 48.02% 40.95% 30.42% 28.90%
Weighted Alpha +24.74 -18.65 +59.78 -3.99 -52.25
Today's Opinion 56% Buy 56% Sell 40% Buy 40% Sell 100% Sell
Previous Opinion 64% Buy 88% Sell 64% Buy 40% Sell 100% Sell
Last Month's Opinion 100% Buy 72% Sell 88% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg +0.56% since 06/25/24 +1.24% since 06/25/24 -11.88% since 06/25/24 -6.89% since 06/25/24 -3.94% since 06/25/24
Low 262.28 on 06/26/24 381.96 on 07/01/24 197.13 on 07/02/24 37.94 on 07/02/24 104.80 on 07/02/24
High 276.57 on 06/28/24 394.49 on 07/02/24 227.63 on 06/26/24 41.22 on 06/26/24 112.68 on 06/26/24
1-Month  
%Chg -6.75% since 05/31/24 -0.52% since 05/31/24 -12.93% since 05/31/24 -26.61% since 05/31/24 -23.15% since 05/31/24
Low 262.28 on 06/26/24 376.39 on 06/20/24 197.13 on 07/02/24 37.94 on 07/02/24 104.80 on 07/02/24
High 290.38 on 06/18/24 399.81 on 06/03/24 234.47 on 06/20/24 52.99 on 06/03/24 141.70 on 06/03/24
3-Month  
%Chg +3.56% since 04/02/24 -24.37% since 04/02/24 -8.67% since 04/02/24 -20.99% since 04/02/24 -37.97% since 04/02/24
Low 241.52 on 04/15/24 375.30 on 05/24/24 182.84 on 05/22/24 37.94 on 07/02/24 104.80 on 07/02/24
High 290.38 on 06/18/24 474.12 on 04/03/24 234.47 on 06/20/24 52.99 on 06/03/24 170.34 on 04/03/24
6-Month  
%Chg +22.84% since 01/02/24 -19.23% since 01/02/24 +35.75% since 01/02/24 -14.82% since 01/02/24 -50.74% since 01/02/24
Low 211.76 on 01/03/24 375.30 on 05/24/24 137.06 on 01/04/24 37.94 on 07/02/24 104.80 on 07/02/24
High 290.38 on 06/18/24 574.76 on 03/14/24 234.47 on 06/20/24 52.99 on 06/03/24 214.57 on 01/03/24
Key Statistics  
Market Capitalization, $K 28,865,044 18,342,504 16,492,759 8,580,999 5,939,406
Shares Outstanding, K 107,810 47,716 81,490 223,231 55,071
Annual Sales 14,555,740,000 11,207,300,000 12,984,400,000 7,429,000,000 3,559,370,000
Annual Net Income 1,107,230,000 1,291,010,000 1,046,520,000 878,000,000 301,110,000
Last Quarter Sales 3,394,830,000 2,725,850,000 3,018,380,000 1,384,000,000 811,860,000
Last Quarter Net Income 198,170,000 313,110,000 275,300,000 87,000,000 31,470,000
60-Month Beta 0.81 1.37 1.65 1.85 1.19
Per-Share Information  
Most Recent Earnings 1.83 on 04/25/24 6.47 on 05/30/24 3.30 on 05/29/24 0.38 on 06/04/24 0.60 on 06/05/24
Latest Earnings Date 07/25/24 08/22/24 05/29/24 06/04/24 06/05/24
Most Recent Dividend 1.100 on 05/24/24 1.000 on 03/16/12 1.100 on 06/13/24 0.200 on 06/07/24 N/A
Next Ex-Dividends Date 05/24/24 N/A 06/13/24 06/07/24 N/A
Ratios  
Price/Earnings ttm 26.29 15.05 16.76 11.76 20.37
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar