Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cargurus Inc Cl A (CARG)

Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 24.91 133.65 41.52 90.29 27.05
High 25.55 136.34 42.19 91.92 27.37
Low 24.82 133.38 41.49 90.14 26.77
Last 25.49 135.98 41.99 90.15 26.78
Change +0.51 +2.13 +0.49 -0.11 -0.26
% Change +2.04% +1.59% +1.18% -0.12% -0.96%
Volume 579,900 1,025,400 1,684,100 94,800 117,000
20-Day Average Volume 916,925 906,060 1,772,030 138,255 233,465
Previous Close 24.98 133.85 41.50 90.26 27.04
Industry Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts Auto - Truck Replacement Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.50 140.47 41.61 91.28 28.43
20-Day Raw Stochastic 57.53% 20.07% 72.87% 32.13% 0.26%
20-Day Relative Strength 55.04% 38.05% 44.51% 46.22% 31.24%
Weighted Alpha +22.82 -16.96 -26.20 +16.55 -33.20
Today's Opinion 88% Buy 56% Sell 88% Sell 48% Buy 100% Sell
Previous Opinion 88% Buy 56% Sell 100% Sell 48% Buy 100% Sell
Last Month's Opinion 88% Buy 8% Sell 88% Sell 72% Buy 100% Sell
Performance  
5-Days  
%Chg +1.27% since 06/25/24 -2.24% since 06/25/24 +1.21% since 06/25/24 -3.01% since 06/25/24 -3.36% since 06/25/24
Low 24.55 on 06/26/24 133.38 on 07/02/24 40.95 on 06/27/24 89.43 on 07/01/24 26.77 on 07/02/24
High 26.29 on 07/01/24 138.73 on 07/01/24 42.19 on 07/02/24 92.74 on 06/26/24 28.08 on 07/01/24
1-Month  
%Chg +5.29% since 05/31/24 -5.66% since 05/31/24 -2.42% since 05/31/24 -1.98% since 05/31/24 -12.80% since 05/31/24
Low 23.58 on 06/04/24 133.38 on 07/02/24 39.72 on 06/14/24 88.10 on 06/14/24 26.77 on 07/02/24
High 26.90 on 06/12/24 146.34 on 06/07/24 43.20 on 06/03/24 94.48 on 06/24/24 31.02 on 06/03/24
3-Month  
%Chg +12.79% since 04/02/24 -11.58% since 04/02/24 -20.40% since 04/02/24 -6.74% since 04/02/24 -19.34% since 04/02/24
Low 21.18 on 04/17/24 133.38 on 07/02/24 39.72 on 06/14/24 86.61 on 04/25/24 26.77 on 07/02/24
High 26.90 on 06/12/24 164.45 on 04/18/24 52.84 on 04/03/24 98.55 on 04/04/24 34.68 on 05/01/24
6-Month  
%Chg +8.38% since 01/02/24 -1.53% since 01/02/24 -11.19% since 01/02/24 +8.11% since 01/02/24 -32.61% since 01/02/24
Low 21.18 on 04/17/24 133.38 on 07/02/24 39.72 on 06/14/24 79.20 on 01/08/24 26.77 on 07/02/24
High 26.90 on 06/12/24 164.45 on 04/18/24 53.68 on 03/28/24 98.55 on 04/04/24 41.71 on 01/31/24
Key Statistics  
Market Capitalization, $K 2,602,716 18,645,172 11,071,204 2,799,234 589,878
Shares Outstanding, K 104,192 139,299 266,776 31,013 21,815
Annual Sales 914,240,000 23,090,610,000 13,866,000,000 1,929,790,000 1,358,270,000
Annual Net Income 31,100,000 1,316,520,000 936,000,000 129,260,000 34,150,000
Last Quarter Sales 215,800,000 5,783,630,000 3,703,000,000 468,700,000 331,400,000
Last Quarter Net Income 21,300,000 248,890,000 158,000,000 32,830,000 8,820,000
60-Month Beta 1.57 0.92 1.29 0.82 0.52
Per-Share Information  
Most Recent Earnings 0.32 on 05/09/24 2.22 on 04/18/24 0.82 on 04/23/24 1.31 on 05/07/24 0.45 on 05/01/24
Latest Earnings Date 08/14/24 07/18/24 07/25/24 08/06/24 08/07/24
Most Recent Dividend N/A 1.000 on 06/07/24 0.300 on 05/15/24 1.500 on 12/13/12 0.290 on 05/14/24
Next Ex-Dividends Date N/A 06/07/24 05/15/24 N/A 05/14/24
Ratios  
Price/Earnings ttm 52.40 14.70 11.52 17.29 10.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar