Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tesla Inc (TSLA)

Tesla Inc (TSLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 218.89 101.12 46.40 12.83 14.27
High 231.30 102.02 47.08 12.95 15.18
Low 218.06 100.52 46.37 12.72 13.95
Last 231.26 100.91 46.95 12.87 14.89
Change +21.40 -0.93 +0.27 +0.11 +0.97
% Change +10.20% -0.91% +0.58% +0.86% +6.97%
Volume 205,047,906 2,708,600 11,338,200 46,990,301 88,608,891
20-Day Average Volume 83,960,336 3,025,830 15,752,410 46,636,199 54,067,871
Previous Close 209.86 101.84 46.68 12.76 13.92
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 186.35 106.13 46.88 12.14 12.02
20-Day Raw Stochastic 99.94% 4.00% 47.08% 94.29% 76.45%
20-Day Relative Strength 74.21% 35.05% 55.07% 60.68% 66.52%
Weighted Alpha -4.14 +15.82 +30.31 -5.67 -14.55
Today's Opinion 40% Buy 40% Sell 100% Buy 56% Buy 8% Buy
Previous Opinion 24% Buy 24% Sell 88% Buy 56% Buy 8% Buy
Last Month's Opinion 40% Sell 24% Buy 88% Buy 8% Buy 40% Sell
Performance  
5-Days  
%Chg +23.44% since 06/25/24 -5.23% since 06/25/24 +1.16% since 06/25/24 +6.45% since 06/25/24 +24.50% since 06/25/24
Low 186.36 on 06/26/24 100.52 on 07/02/24 45.30 on 06/27/24 11.94 on 06/26/24 13.21 on 06/28/24
High 231.30 on 07/02/24 106.19 on 06/26/24 47.17 on 07/01/24 12.95 on 07/02/24 16.35 on 06/26/24
1-Month  
%Chg +29.86% since 05/31/24 -6.13% since 05/31/24 +4.36% since 05/31/24 +6.10% since 05/31/24 +36.36% since 05/31/24
Low 167.41 on 06/11/24 100.52 on 07/02/24 44.81 on 06/05/24 11.55 on 06/14/24 10.15 on 06/21/24
High 231.30 on 07/02/24 110.27 on 06/06/24 49.35 on 06/12/24 12.95 on 07/02/24 16.35 on 06/26/24
3-Month  
%Chg +38.79% since 04/02/24 -17.01% since 04/02/24 +4.59% since 04/02/24 -3.09% since 04/02/24 +41.67% since 04/02/24
Low 138.80 on 04/22/24 100.52 on 07/02/24 42.01 on 04/18/24 11.48 on 05/30/24 8.26 on 04/16/24
High 231.30 on 07/02/24 123.20 on 04/08/24 49.35 on 06/12/24 13.95 on 04/04/24 16.35 on 06/26/24
6-Month  
%Chg -6.91% since 01/02/24 +4.27% since 01/02/24 +30.24% since 01/02/24 +5.84% since 01/02/24 -29.43% since 01/02/24
Low 138.80 on 04/22/24 92.68 on 01/04/24 34.32 on 01/18/24 10.82 on 01/19/24 8.26 on 04/16/24
High 245.68 on 01/03/24 125.50 on 03/28/24 49.35 on 06/12/24 13.95 on 04/04/24 20.66 on 01/03/24
Key Statistics  
Market Capitalization, $K 669,284,672 53,378,924 53,259,920 50,942,220 13,854,855
Shares Outstanding, K 3,189,196 524,145 1,140,958 3,992,337 995,320
Annual Sales 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000 4,434,000,000
Annual Net Income 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000 -5,432,000,000
Last Quarter Sales 21,301,000,000 8,744,300,000 43,014,000,000 42,777,000,000 1,204,000,000
Last Quarter Net Income 1,171,000,000 1,195,300,000 2,980,000,000 1,332,000,000 -1,446,000,000
60-Month Beta 2.31 0.92 1.43 1.62 2.07
Per-Share Information  
Most Recent Earnings 0.45 on 04/23/24 2.27 on 04/30/24 2.62 on 04/23/24 0.49 on 04/24/24 -1.19 on 05/07/24
Latest Earnings Date 07/17/24 07/23/24 07/23/24 07/24/24 08/13/24
Most Recent Dividend N/A 0.300 on 05/14/24 0.120 on 06/07/24 0.150 on 05/07/24 N/A
Next Ex-Dividends Date N/A 05/14/24 06/07/24 05/07/24 N/A
Ratios  
Price/Earnings ttm 88.74 10.68 5.77 6.63 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar