Adv Micro Devices (AMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMD | AVGO | GFS | ASX | UMC |
| Company | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 157.04 | 1,640.80 | 50.17 | 10.99 | 8.24 |
| High | 164.58 | 1,659.20 | 50.85 | 11.10 | 8.34 |
| Low | 156.70 | 1,622.00 | 49.91 | 10.90 | 8.22 |
| Last | 164.31 | 1,657.48 | 50.84 | 11.02 | 8.30 |
| Change | +6.62 | +16.68 | +0.58 | -0.31 | -0.47 |
| % Change | +4.20% | +1.02% | +1.15% | -2.74% | -5.36% |
| Volume | 57,838,602 | 3,253,800 | 817,800 | 5,864,800 | 8,133,700 |
| 20-Day Average Volume | 50,442,484 | 5,304,680 | 1,493,940 | 5,625,520 | 8,192,814 |
| Previous Close | 157.69 | 1,640.80 | 50.26 | 11.33 | 8.77 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.88 | 1,582.15 | 49.80 | 11.30 | 8.67 |
| 20-Day Raw Stochastic | 67.84% | 64.35% | 78.12% | 23.90% | 12.50% |
| 20-Day Relative Strength | 52.51% | 61.35% | 51.90% | 48.62% | 44.69% |
| Weighted Alpha | +42.04 | +96.06 | -16.73 | +44.79 | +8.98 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.53% since 06/25/24 | +4.85% since 06/25/24 | -0.31% since 06/25/24 | -3.92% since 06/25/24 | -5.79% since 06/25/24 |
| Low | 153.64 on 07/01/24 | 1,571.00 on 06/27/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 | 8.22 on 07/02/24 |
| High | 166.45 on 06/28/24 | 1,659.20 on 07/02/24 | 51.56 on 06/28/24 | 11.66 on 06/26/24 | 8.90 on 06/28/24 |
| 1-Month | |||||
| %Chg | -1.55% since 05/31/24 | +24.76% since 05/31/24 | +3.76% since 05/31/24 | +2.23% since 05/31/24 | -2.35% since 05/31/24 |
| Low | 153.34 on 06/18/24 | 1,302.53 on 06/03/24 | 46.77 on 06/11/24 | 10.64 on 06/04/24 | 8.20 on 06/04/24 |
| High | 171.08 on 06/03/24 | 1,851.62 on 06/18/24 | 51.98 on 06/24/24 | 12.23 on 06/20/24 | 9.00 on 06/20/24 |
| 3-Month | |||||
| %Chg | -8.05% since 04/02/24 | +23.81% since 04/02/24 | -0.53% since 04/02/24 | +1.38% since 04/02/24 | +2.34% since 04/02/24 |
| Low | 141.15 on 05/02/24 | 1,197.56 on 04/19/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
| High | 183.02 on 04/04/24 | 1,851.62 on 06/18/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 | 9.00 on 06/20/24 |
| 6-Month | |||||
| %Chg | +18.57% since 01/02/24 | +52.71% since 01/02/24 | -12.34% since 01/02/24 | +21.37% since 01/02/24 | +0.24% since 01/02/24 |
| Low | 133.74 on 01/03/24 | 1,041.51 on 01/05/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 | 7.35 on 04/22/24 |
| High | 227.30 on 03/08/24 | 1,851.62 on 06/18/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 | 9.00 on 06/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,876,560 | 763,772,736 | 27,731,708 | 24,837,772 | 21,977,316 |
| Shares Outstanding, K | 1,616,314 | 465,488 | 551,765 | 2,192,213 | 2,505,965 |
| Annual Sales | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 | 7,267,570,000 |
| Annual Net Income | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 | 1,949,350,000 |
| Last Quarter Sales | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 | 1,737,300,000 |
| Last Quarter Net Income | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 | 332,510,000 |
| 60-Month Beta | 1.69 | 1.17 | 1.56 | 1.21 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 04/30/24 | 10.96 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
| Latest Earnings Date | 08/06/24 | 06/12/24 | 08/13/24 | 07/25/24 | 07/24/24 |
| Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | 0.234 on 07/02/24 | 0.356 on 07/02/24 |
| Next Ex-Dividends Date | N/A | 06/24/24 | N/A | 07/02/24 | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 83.18 | 43.98 | 29.57 | 24.83 | 12.51 |