Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

International Business Machines (IBM)

International Business Machines (IBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ    
Open 174.84 20.86 12.70    
High 177.49 21.17 12.84    
Low 174.32 20.81 12.14    
Last 177.30 21.12 12.25    
Change +2.20 -0.04 -0.43    
% Change +1.26% -0.19% -3.39%    
Volume 2,883,200 11,762,400 6,350,700    
20-Day Average Volume 3,706,675 26,601,109 6,694,430    
Previous Close 175.10 21.16 12.68    
Industry Computer - Integrated Systems Computer - Integrated Systems Computer - Integrated Systems    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 171.03 20.75 12.31    
20-Day Raw Stochastic 92.04% 67.50% 41.61%    
20-Day Relative Strength 59.28% 62.87% 43.74%    
Weighted Alpha +28.80 +34.40 -44.62    
Today's Opinion 40% Buy 100% Buy 100% Sell    
Previous Opinion 24% Buy 100% Buy 88% Sell    
Last Month's Opinion 24% Sell 88% Buy 100% Sell    
Performance  
5-Days  
%Chg +2.72% since 06/25/24 unch since 06/25/24 -0.81% since 06/25/24    
Low 170.41 on 06/26/24 20.60 on 07/01/24 12.14 on 07/02/24    
High 177.49 on 07/02/24 21.32 on 07/01/24 13.04 on 06/26/24    
1-Month  
%Chg +6.26% since 05/31/24 +19.66% since 05/31/24 -0.24% since 05/31/24    
Low 163.53 on 06/03/24 17.59 on 06/04/24 11.68 on 06/25/24    
High 178.46 on 06/24/24 22.82 on 06/18/24 13.05 on 06/12/24    
3-Month  
%Chg -6.13% since 04/02/24 +19.32% since 04/02/24 -23.05% since 04/02/24    
Low 162.62 on 05/02/24 16.26 on 05/02/24 11.67 on 05/08/24    
High 193.28 on 04/04/24 22.82 on 06/18/24 16.98 on 05/03/24    
6-Month  
%Chg +9.78% since 01/02/24 +24.75% since 01/02/24 -31.06% since 01/02/24    
Low 157.88 on 01/08/24 14.47 on 03/01/24 11.67 on 05/08/24    
High 199.18 on 03/12/24 22.82 on 06/18/24 18.69 on 02/14/24    
Key Statistics  
Market Capitalization, $K 160,847,392 27,501,080 4,741,293    
Shares Outstanding, K 918,603 1,299,673 373,919    
Annual Sales 61,860,000,000 29,135,000,000 1,239,500,000    
Annual Net Income 7,502,000,000 2,025,000,000 107,300,000    
Last Quarter Sales 14,462,000,000 7,204,000,000 310,100,000    
Last Quarter Net Income 1,605,000,000 314,000,000 15,100,000    
60-Month Beta 0.71 1.19 1.06    
Per-Share Information  
Most Recent Earnings 1.68 on 04/24/24 0.42 on 06/04/24 0.26 on 05/07/24    
Latest Earnings Date 07/24/24 06/04/24 07/29/24    
Most Recent Dividend 1.670 on 05/09/24 0.130 on 06/18/24 N/A    
Next Ex-Dividends Date 05/09/24 06/18/24 N/A    
Ratios  
Price/Earnings ttm 17.42 15.45 19.35    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar