Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,878,676
  • Shares Outstanding, K 1,122,455
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.68
  • Price/Sales 0.97
  • Price/Cash Flow 8.28
  • Price/Book 3.08
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 37.90% ( -1.34%)
  • Historical Volatility 55.87%
  • IV Percentile 4%
  • IV Rank 6.18%
  • IV High 63.04% on 09/26/23
  • IV Low 36.25% on 05/10/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 77,791
  • Volume Avg (30-Day) 128,688
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,758,944
  • Open Int (30-Day) 1,907,974

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/24
See More
  • Average Estimate 1.15
  • Number of Estimates 6
  • High Estimate 1.18
  • Low Estimate 1.10
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +33.72%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.98 +17.22%
on 06/17/24
18.92 -7.19%
on 06/28/24
+2.48 (+16.45%)
since 05/31/24
3-Month
13.80 +27.29%
on 04/16/24
18.92 -7.19%
on 06/28/24
+2.08 (+13.44%)
since 04/02/24
52-Week
10.84 +61.99%
on 10/23/23
19.74 -11.04%
on 12/22/23
-1.27 (-6.74%)
since 06/30/23

Most Recent Stories

More News
2 Stocks Down 74% and 57.5% to Buy Right Now

Taking a buy-and-hold approach with these beaten-down stocks could reward investors with market-crushing returns.

CCL : 17.56 (-0.85%)
NKE : 76.04 (-1.03%)
FTC says gig company Arise misled consumers about how much money they could make on its platform

The Federal Trade Commission is taking action against a gig work company, saying it misled people about the money they could make on its platform

$SPX : 5,509.01 (+0.62%)
$DOWI : 39,331.85 (+0.41%)
$IUXX : 20,011.89 (+1.01%)
DKS : 198.20 (-2.07%)
CCL : 17.56 (-0.85%)
Forget Coffee: Starbucks Sells Energy Drinks! (Just Kidding About the "Forget Coffee" Thing)

And if you've got enough energy, please join us as we also talk about headsets, ocean cruises, and retirement.

SBUX : 76.83 (-0.39%)
AAPL : 220.27 (+1.62%)
MNST : 49.34 (-1.12%)
CELH : 57.24 (-1.04%)
CCL : 17.56 (-0.85%)
Stock Index Futures Slip Ahead of U.S. JOLTs Report and Powell’s Remarks

September S&P 500 E-Mini futures (ESU24) are down -0.43%, and September Nasdaq 100 E-Mini futures (NQU24) are down -0.53% this morning as investors awaited the latest reading on U.S. job openings as well...

ESU24 : 5,569.00 (unch)
NQU24 : 20,259.00 (+0.02%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
SPR : 33.88 (-0.26%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
SW.FP : 80.700 (-1.16%)
RDZN : 2.9500 (+82.10%)
PARA : 10.72 (+5.72%)
INCY : 59.02 (-3.04%)
CRWD : 385.05 (-1.81%)
Stocks Finish Higher on Strength in Mega-Cap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.66%. Stock indexes on Monday...

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
AAPL : 220.27 (+1.62%)
AMZN : 200.00 (+1.42%)
MSFT : 459.28 (+0.56%)
TSLA : 231.26 (+10.20%)
MRK : 127.72 (-0.14%)
Stocks Waver on Higher Bond Yields and Weak US Economic News

The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. Stock indexes today are mixed....

$SPX : 5,509.01 (+0.62%)
SPY : 549.01 (+0.67%)
$DOWI : 39,331.85 (+0.41%)
DIA : 393.29 (+0.47%)
$IUXX : 20,011.89 (+1.01%)
QQQ : 486.98 (+1.05%)
ZNU24 : 109-140 (-0.03%)
NCLH : 17.61 (-0.40%)
CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)
AMD : 164.31 (+4.20%)
ARM : 163.46 (+2.92%)
Smooth Sailing or Rough Seas Ahead? Is Carnival Stock a Buy?

Carnival's rebounding earnings growth is potentially deceiving investors.

POOL : 301.40 (-2.04%)
CCL : 17.56 (-0.85%)
2 Stocks That Could Crush the Nasdaq Over the Next Five Years

These companies have excellent earnings growth prospects to fuel market-beating returns for investors.

COMP : 3.53 (+5.06%)
CCL : 17.56 (-0.85%)
UBER : 70.67 (-0.60%)
Carnival Stock Has 36% Upside, According to 1 Wall Street Analyst

The company is taking full advantage of a hot, seemingly long-tail trend.

MQG.AX : 203.610 (+0.20%)
CCL : 17.56 (-0.85%)
CUK : 16.17 (-0.68%)
Which Cruise Line Stock Is Sailing Toward Higher Investor Returns?

Find out which cruise line -- Carnival or Royal Caribbean -- might offer better returns as the industry continues its robust recovery.

CCL : 17.56 (-0.85%)
RCL : 156.61 (+0.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 18.34
2nd Resistance Point 18.17
1st Resistance Point 17.86
Last Price 17.56
1st Support Level 17.38
2nd Support Level 17.21
3rd Support Level 16.90

See More

52-Week High 19.74
Last Price 17.56
Fibonacci 61.8% 16.34
Fibonacci 50% 15.29
Fibonacci 38.2% 14.24
52-Week Low 10.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar