Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Aug '24 (BJQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$1,210/1,100
First Notice Date
09/04/24 (63 days)
Expiration Date
09/04/24 (63 days)

Seasonal Chart

Cheese Cash-Settled Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9350 unch
on 07/02/24
2.1390 -9.54%
on 06/13/24
-0.0950 (-4.68%)
since 05/31/24
3-Month
1.7950 +7.80%
on 04/05/24
2.1390 -9.54%
on 06/13/24
+0.1370 (+7.62%)
since 04/02/24
52-Week
1.7950 +7.80%
on 04/05/24
2.1390 -9.54%
on 06/13/24
+0.0250 (+1.31%)
since 06/30/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Rally into Tuesday’s Close

Live cattle posted strength on Tuesday, with contracts up 82 cents to $2.10 at the close. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Close Mixed

Lean hog futures were up a tick to $1.60 in the nearbys on Tuesday, with other contracts down 20 to 67 cents. The USDA National Base Hog price was reported at $91.65 on Tuesday afternoon, up $2.91 from...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Rally Back on Tuesday

Live cattle is trading with gains of $1.12 to $2.02 on Tuesday’s midday. Tuesday’s online Fed Cattle Exchange from Central Stockyards showed sales on 923 head of $193-193.25 in TX using their BidTheGrid™...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Mixed at Midday

Lean hog futures are up a tick to $1.22 in the front months, with deferred contracts down 32 to 50 cents. The USDA National Base Hog price was reported at $89.93 on Tuesday morning. The CME Lean Hog Index...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Futures Struggle to Hold Ground

Cattle futures were lower to start the week despite firm fundamentals. Is that a caution flag for things to come?

Hogs Start July Weaker

Lean hog futures closed out July’s initial session with losses of 37 cents to $1.62. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents on Monday afternoon...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Slip on Packer Disruption

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Mostly Lower on Monday

Lean hog futures closed out July’s initial trade session with losses of 37 cents to $1.62 on Monday. A few deferred contracts were up 15 to 25 cents. The USDA National Base Hog price was down 43 cents...

HEN24 : 89.225s (+0.03%)
HEQ24 : 89.775s (+1.81%)
HEV24 : 74.275s (+0.24%)
Cattle Slip to Start New Month

Live cattle posted 35 cent to $1.17 losses across the board on Monday. Cash trade was slow to develop last week, with light trade of $198 and a few up to $200 in the north and $190 in the south. Feeder...

LEQ24 : 185.100s (+0.45%)
LEV24 : 185.650s (+0.81%)
LEZ24 : 187.650s (+1.13%)
GFQ24 : 261.100s (+1.45%)
GFU24 : 261.325s (+1.31%)
GFV24 : 261.450s (+1.27%)
Hogs Falter After Early Rally

Weakening cash pressures Hogs

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1.9733
2nd Resistance Point 1.9657
1st Resistance Point 1.9503
Last Price 1.9350s
1st Support Level 1.9273
2nd Support Level 1.9197
3rd Support Level 1.9043

See More

52-Week High 2.1390
Fibonacci 61.8% 2.0076
Fibonacci 50% 1.9670
Last Price 1.9350s
Fibonacci 38.2% 1.9264
52-Week Low 1.7950

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar